일자	종가	등락	등락률(%)	거래량
04/09	18,960	1305	-6.44%	4,079
04/08	20,265	565	2.87%	109
04/07	19,700	1955	-9.03%	2,065
04/04	21,655	95	-0.44%	20,567
04/03	21,750	230	-1.05%	29
04/02	21,980	455	-2.03%	3,581
04/01	22,435	1040	4.86%	4,794
03/31	21,395	1330	-5.85%	4,181
03/28	22,725	955	-4.03%	73
03/27	23,680	580	-2.39%	59