일자	종가	등락	등락률(%)	거래량
04/08	11,815	320	2.78%	213
04/07	11,495	130	1.14%	205
04/04	11,365	310	2.80%	1,172
04/03	11,055	355	-3.11%	1,635
04/02	11,410	85	0.75%	0
04/01	11,325	175	1.57%	123
03/31	11,150	305	2.81%	206
03/28	10,845	170	-1.54%	757
03/27	11,015	345	-3.04%	94
03/26	11,360	285	-2.45%	60