일자	종가	등락	등락률(%)	거래량
04/16	50,340	1705	3.51%	24
04/15	48,635	3340	-6.43%	5
04/14	51,975	2105	-3.89%	21
04/11	54,080	7345	15.72%	242
04/10	46,735	7880	-14.43%	26
04/09	54,615	6885	14.42%	46
04/08	47,730	6000	14.38%	0
04/07	41,730	1035	-2.42%	0
04/04	42,765	40	0.09%	0
04/03	42,725	2620	-5.78%	0