일자	종가	등락	등락률(%)	거래량
04/08	25,185	60	0.24%	1
04/07	25,125	345	1.39%	4
04/04	24,780	510	-2.02%	2
04/03	25,290	265	-1.04%	1
04/02	25,555	320	-1.24%	1
04/01	25,875	75	0.29%	2
03/31	25,800	200	0.78%	1
03/28	25,600	75	0.29%	1
03/27	25,525	15	0.06%	0
03/26	25,510	200	-0.78%	4