일자	종가	등락	등락률(%)	거래량
04/08	17,750	275	1.57%	169
04/07	17,475	985	-5.34%	1,644
04/04	18,460	605	3.39%	2,546
04/03	17,855	755	-4.06%	527
04/02	18,610	55	0.30%	419
04/01	18,555	400	2.20%	57
03/31	18,155	690	-3.66%	926
03/28	18,845	135	0.72%	1,013
03/27	18,710	20	-0.11%	285
03/26	18,730	95	0.51%	97