일자	종가	등락	등락률(%)	거래량
04/07	78,905	2445	3.20%	9,096
04/04	76,460	1180	1.57%	4,493
04/03	75,280	815	1.09%	2,669
04/02	74,465	910	1.24%	668
04/01	73,555	545	-0.74%	1,558
03/31	74,100	1395	1.92%	6,263
03/28	72,705	700	-0.95%	799
03/27	73,405	415	0.57%	758
03/26	72,990	900	-1.22%	3,724
03/25	73,890	780	-1.04%	2,556