일자	종가	등락	등락률(%)	거래량
04/17	16,010	45	-0.28%	26
04/16	16,055	35	-0.22%	16
04/15	16,090	170	-1.05%	1
04/14	16,260	5	0.03%	22
04/11	16,255	5	0.03%	0
04/10	16,250	240	-1.46%	0
04/09	16,490	255	1.57%	10
04/08	16,235	135	0.84%	17
04/07	16,100	165	-1.01%	10
04/04	16,265	75	-0.46%	0