일자	종가	등락	등락률(%)	거래량
04/16	16,640	50	0.30%	1,340
04/15	16,590	420	-2.47%	890
04/14	17,010	220	-1.28%	491
04/11	17,230	915	5.61%	1,422
04/10	16,315	1000	-5.78%	1,868
04/09	17,315	1320	8.25%	4,930
04/08	15,995	1245	8.44%	2,762
04/07	14,750	290	-1.93%	6,396
04/04	15,040	90	-0.59%	2,705
04/03	15,130	500	-3.20%	1,576