일자	종가	등락	등락률(%)	거래량
04/07	25,245	550	2.23%	27
04/04	24,695	355	-1.42%	197
04/03	25,050	685	2.81%	16,562
04/02	24,365	540	-2.17%	36
04/01	24,905	65	0.26%	0
03/31	24,840	490	-1.93%	19
03/28	25,330	20	0.08%	113
03/27	25,310	410	1.65%	6
03/26	24,900	485	1.99%	551
03/25	24,415	295	1.22%	383