일자	종가	등락	등락률(%)	거래량
04/08	8,445	175	-2.03%	2,329
04/07	8,620	65	0.76%	3,625
04/04	8,555	30	0.35%	5,175
04/03	8,525	95	1.13%	13,628
04/02	8,430	0	0.00%	1,098
04/01	8,430	20	0.24%	1,950
03/31	8,410	85	1.02%	4,179
03/28	8,325	5	0.06%	402
03/27	8,320	10	-0.12%	78
03/26	8,330	10	-0.12%	648