일자	종가	등락	등락률(%)	거래량
04/08	17,865	490	2.82%	3,345
04/07	17,375	2605	-13.04%	28,250
04/04	19,980	2460	-10.96%	2,355
04/03	22,440	1435	-6.01%	2,645
04/02	23,875	455	-1.87%	1,251
04/01	24,330	360	-1.46%	613
03/31	24,690	515	-2.04%	2,109
03/28	25,205	1570	6.64%	895
03/27	23,635	110	0.47%	209
03/26	23,525	775	3.41%	268