일자	종가	등락	등락률(%)	거래량
04/16	7,850	120	1.55%	1,659
04/15	7,730	130	1.71%	1,212
04/14	7,600	5	-0.07%	100
04/11	7,605	50	-0.65%	98
04/10	7,655	60	0.79%	2,068
04/09	7,595	115	-1.49%	1,237
04/08	7,710	120	-1.53%	8,579
04/07	7,830	185	2.42%	5,048
04/04	7,645	55	0.72%	3,106
04/03	7,590	80	1.07%	618