일자	종가	등락	등락률(%)	거래량
04/07	9,585	125	1.32%	1
04/04	9,460	125	-1.30%	0
04/03	9,585	50	-0.52%	0
04/02	9,635	70	-0.72%	0
04/01	9,705	90	-0.92%	0
03/31	9,795	25	-0.25%	1
03/28	9,820	0	0.00%	20
03/27	9,820	85	0.87%	0
03/26	9,735	100	-1.02%	0
03/25	9,835	0	0.00%	11