일자	종가	등락	등락률(%)	거래량
04/16	23,060	715	-3.01%	575
04/15	23,772	452	1.94%	262
04/14	23,320	330	1.44%	905
04/11	22,990	55	-0.24%	530
04/10	23,045	2495	12.14%	2,152
04/09	20,550	750	-3.52%	1,840
04/08	21,300	40	-0.19%	3,268
04/07	21,340	2240	-9.50%	2,204
04/04	23,580	865	-3.54%	4,690
04/03	24,445	780	-3.09%	624