일자	종가	등락	등락률(%)	거래량
04/07	8,220	815	11.01%	35,853
04/04	7,405	685	10.19%	53,461
04/03	6,720	335	5.25%	4,976
04/02	6,385	125	2.00%	616
04/01	6,260	90	1.46%	7,352
03/31	6,170	135	2.24%	7,242
03/28	6,035	395	-6.14%	12,178
03/27	6,430	50	-0.77%	1,050
03/26	6,480	235	-3.50%	7,103
03/25	6,715	30	0.45%	15,710