일자	종가	등락	등락률(%)	거래량
04/07	36,560	8435	29.99%	298
04/04	28,125	2360	9.16%	18,659
04/03	25,765	2425	10.39%	22,645
04/02	23,340	465	-1.95%	1,159
04/01	23,805	720	-2.94%	17,514
03/31	24,525	2910	13.46%	6,810
03/28	21,615	480	2.27%	5,672
03/27	21,135	690	3.37%	2,823
03/26	20,445	50	-0.24%	4,473
03/25	20,495	800	-3.76%	3,245