일자	종가	등락	등락률(%)	거래량
04/07	7,805	75	0.97%	346
04/04	7,730	260	-3.25%	88
04/03	7,990	50	-0.62%	6
04/02	8,040	5	-0.06%	362
04/01	8,045	5	-0.06%	10
03/31	8,050	55	0.69%	101
03/28	7,995	25	0.31%	2,327
03/27	7,970	55	0.69%	1,961
03/26	7,915	155	2.00%	1,419
03/25	7,760	150	1.97%	2,305