일자	종가	등락	등락률(%)	거래량
04/11	17,355	110	0.64%	9,244
04/10	17,245	3160	-15.49%	3,625
04/09	20,405	1840	9.91%	3,162
04/08	18,565	260	1.42%	679
04/07	18,305	3175	20.98%	41,669
04/04	15,130	310	2.09%	7,053
04/03	14,820	870	6.24%	14,208
04/02	13,950	45	0.32%	1,071
04/01	13,905	235	1.72%	1,373
03/31	13,670	35	-0.26%	1,506