일자	종가	등락	등락률(%)	거래량
04/08	18,015	680	3.92%	14,300
04/07	17,335	790	4.77%	8,056
04/04	16,545	745	4.72%	10,265
04/03	15,800	1800	12.86%	16,180
04/02	14,000	50	-0.36%	521
04/01	14,050	240	-1.68%	651
03/31	14,290	330	2.36%	5,347
03/28	13,960	15	-0.11%	10
03/27	13,975	195	1.42%	22
03/26	13,780	205	1.51%	485