일자	종가	등락	등락률(%)	거래량
04/07	11,085	860	8.41%	12,321
04/04	10,225	120	-1.16%	11,365
04/03	10,345	0	0.00%	2,205
04/02	10,345	100	0.98%	6,002
04/01	10,245	95	-0.92%	3,370
03/31	10,340	140	-1.34%	1,752
03/28	10,480	390	-3.59%	3,895
03/27	10,870	145	-1.32%	105
03/26	11,015	10	0.09%	161
03/25	11,005	40	0.36%	39