일자	종가	등락	등락률(%)	거래량
04/08	53,540	375	-0.70%	399
04/07	53,915	2060	-3.68%	17,421
04/04	55,975	1920	-3.32%	2,256
04/03	57,895	100	-0.17%	37
04/02	57,995	1300	-2.19%	414
04/01	59,295	915	1.57%	323
03/31	58,380	1375	2.41%	1,144
03/28	57,005	1875	3.40%	173
03/27	55,130	515	0.94%	565
03/26	54,615	35	0.06%	562