일자	종가	등락	등락률(%)	거래량
04/07	20,435	100	-0.49%	13,064
04/04	20,535	615	-2.91%	1,480
04/03	21,150	20	0.09%	1,463
04/02	21,130	200	-0.94%	1,584
04/01	21,330	60	0.28%	5,458
03/31	21,270	300	1.43%	1,460
03/28	20,970	385	1.87%	1,195
03/27	20,585	50	0.24%	610
03/26	20,535	20	0.10%	870
03/25	20,515	0	0.00%	1,403