일자	종가	등락	등락률(%)	거래량
04/07	14,410	3055	-17.49%	2,273
04/04	17,465	740	-4.06%	1,406
04/03	18,205	730	-3.86%	856
04/02	18,935	225	1.20%	1,055
04/01	18,710	20	-0.11%	1,403
03/31	18,730	660	-3.40%	3
03/28	19,390	150	-0.77%	4
03/27	19,540	695	-3.43%	807
03/26	20,235	575	2.92%	473
03/25	19,660	310	-1.55%	168