일자	종가	등락	등락률(%)	거래량
04/07	8,760	380	-4.16%	5
04/04	9,140	0	0.00%	0
04/03	9,140	25	-0.27%	0
04/02	9,165	0	0.00%	0
04/01	9,165	10	0.11%	0
03/31	9,155	0	0.00%	10
03/28	9,155	0	0.00%	0
03/27	9,155	10	0.11%	8
03/26	9,145	20	-0.22%	0
03/25	9,165	40	0.44%	13