일자	종가	등락	등락률(%)	거래량
04/07	11,970	185	1.57%	239
04/04	11,785	225	-1.87%	2
04/03	12,010	0	0.00%	0
04/02	12,010	70	-0.58%	0
04/01	12,080	45	0.37%	87
03/31	12,035	45	0.38%	82
03/28	11,990	610	5.36%	0
03/27	11,380	610	-5.09%	1
03/26	11,990	25	-0.21%	502
03/25	12,015	10	0.08%	6