일자	종가	등락	등락률(%)	거래량
04/07	15,345	1380	-8.25%	1
04/04	16,725	220	-1.30%	0
04/03	16,945	10	-0.06%	0
04/02	16,955	35	-0.21%	0
04/01	16,990	70	-0.41%	0
03/31	17,060	125	-0.73%	2
03/28	17,185	55	-0.32%	0
03/27	17,240	75	0.44%	0
03/26	17,165	45	-0.26%	0
03/25	17,210	0	0.00%	0