일자	종가	등락	등락률(%)	거래량
04/08	12,400	15	-0.12%	2,128
04/07	12,415	1895	-13.24%	8,397
04/04	14,310	0	0.00%	0
04/03	14,310	265	-1.82%	0
04/02	14,575	60	0.41%	0
04/01	14,515	20	0.14%	1
03/31	14,495	395	-2.65%	548
03/28	14,890	0	0.00%	0
03/27	14,890	125	-0.83%	1
03/26	15,015	75	0.50%	2