일자	종가	등락	등락률(%)	거래량
04/08	20,040	575	2.95%	40,285
04/07	19,465	2535	-11.52%	135,317
04/04	22,000	310	1.43%	129,727
04/03	21,690	50	-0.23%	23,757
04/02	21,740	610	-2.73%	31,942
04/01	22,350	1205	5.70%	58,507
03/31	21,145	1325	-5.90%	57,418
03/28	22,470	935	-3.99%	26,429
03/27	23,405	730	-3.02%	18,782
03/26	24,135	460	1.94%	32,208