일자	종가	등락	등락률(%)	거래량
04/08	17,185	550	-3.10%	167,704
04/07	17,735	3195	21.97%	1,036,398
04/04	14,540	1015	7.50%	230,858
04/03	13,525	500	3.84%	123,760
04/02	13,025	125	0.97%	15,160
04/01	12,900	900	-6.52%	105,076
03/31	13,800	230	1.69%	71,301
03/28	13,570	90	-0.66%	23,030
03/27	13,660	130	-0.94%	21,035
03/26	13,790	190	-1.36%	29,641