일자	종가	등락	등락률(%)	거래량
04/07	15,985	460	-2.80%	27,316
04/04	16,445	120	-0.72%	4,347
04/03	16,565	25	0.15%	1,798
04/02	16,540	95	-0.57%	1,040
04/01	16,635	45	0.27%	5,895
03/31	16,590	175	1.07%	7,072
03/28	16,415	285	1.77%	13,202
03/27	16,130	75	0.47%	996
03/26	16,055	20	0.12%	471
03/25	16,035	5	-0.03%	213