일자	종가	등락	등락률(%)	거래량
04/11	31,495	890	2.91%	866
04/10	30,605	1820	6.32%	8,403
04/09	28,785	995	3.58%	18,530
04/08	27,790	150	-0.54%	7,837
04/07	27,940	8880	-24.12%	5,850
04/04	36,820	190	-0.51%	87
04/03	37,010	1220	-3.19%	981
04/02	38,230	330	-0.86%	4,980
04/01	38,560	115	0.30%	822
03/31	38,445	495	-1.27%	160