일자	종가	등락	등락률(%)	거래량
04/08	15,760	175	1.12%	1,650
04/07	15,585	1020	-6.14%	250,824
04/04	16,605	1015	-5.76%	9,442
04/03	17,620	495	-2.73%	4,298
04/02	18,115	140	-0.77%	1,496
04/01	18,255	120	-0.65%	2,673
03/31	18,375	120	-0.65%	6,614
03/28	18,495	510	2.84%	2,930
03/27	17,985	5	0.03%	819
03/26	17,980	410	2.33%	40