일자	종가	등락	등락률(%)	거래량
04/07	13,120	115	0.88%	3
04/04	13,005	135	-1.03%	40
04/03	13,140	130	-0.98%	0
04/02	13,270	0	0.00%	10
04/01	13,270	0	0.00%	0
03/31	13,270	55	-0.41%	2
03/28	13,325	40	0.30%	1
03/27	13,285	0	0.00%	0
03/26	13,285	0	0.00%	0
03/25	13,285	0	0.00%	0