일자	종가	등락	등락률(%)	거래량
04/08	27,215	2850	11.70%	253,604
04/07	24,365	4915	-16.79%	318,357
04/04	29,280	2020	-6.45%	141,487
04/03	31,300	1555	-4.73%	74,006
04/02	32,855	240	0.74%	505
04/01	32,615	595	1.86%	27,090
03/31	32,020	1760	-5.21%	13,364
03/28	33,780	265	-0.78%	2,390
03/27	34,045	655	-1.89%	11,848
03/26	34,700	130	0.38%	11,588