일자	종가	등락	등락률(%)	거래량
04/16	10,060	25	-0.25%	1,462
04/15	10,085	80	0.80%	305
04/14	10,005	245	-2.39%	191
04/11	10,250	550	-5.09%	1,673
04/10	10,800	155	1.46%	193
04/09	10,645	230	-2.11%	0
04/08	10,875	170	1.59%	1
04/07	10,705	115	1.09%	53
04/04	10,590	265	-2.44%	114
04/03	10,855	310	-2.78%	2,003