일자	종가	등락	등락률(%)	거래량
04/07	6,725	840	-11.10%	664,325
04/04	7,565	255	-3.26%	372,066
04/03	7,820	165	-2.07%	387,125
04/02	7,985	45	-0.56%	177,656
04/01	8,030	175	2.23%	204,868
03/31	7,855	435	-5.25%	312,700
03/28	8,290	90	-1.07%	207,989
03/27	8,380	185	-2.16%	280,781
03/26	8,565	60	0.71%	342,119
03/25	8,505	220	2.66%	499,227