일자	종가	등락	등락률(%)	거래량
04/08	9,175	30	0.33%	6,319
04/07	9,145	530	-5.48%	13,551
04/04	9,675	210	-2.12%	172,020
04/03	9,885	85	-0.85%	13,375
04/02	9,970	90	-0.89%	6,552
04/01	10,060	230	2.34%	43,875
03/31	9,830	290	-2.87%	5,450
03/28	10,120	240	-2.32%	8,883
03/27	10,360	160	-1.52%	11,381
03/26	10,520	125	1.20%	48,478