일자	종가	등락	등락률(%)	거래량
04/07	9,055	575	-5.97%	8,152
04/04	9,630	210	-2.13%	92,113
04/03	9,840	105	-1.06%	5,226
04/02	9,945	45	-0.45%	808
04/01	9,990	180	1.83%	2,045
03/31	9,810	245	-2.44%	231
03/28	10,055	230	-2.24%	1,972
03/27	10,285	175	-1.67%	601
03/26	10,460	85	0.82%	7,595
03/25	10,375	10	-0.10%	20,160