일자	종가	등락	등락률(%)	거래량
04/07	8,075	805	-9.07%	156,309
04/04	8,880	455	-4.87%	178,537
04/03	9,335	250	-2.61%	237,953
04/02	9,585	75	0.79%	68,723
04/01	9,510	50	0.53%	79,791
03/31	9,460	360	-3.67%	142,740
03/28	9,820	90	-0.91%	86,766
03/27	10,115	195	-1.89%	127,843
03/26	10,310	25	0.24%	131,590
03/25	10,285	115	1.13%	221,278