일자	종가	등락	등락률(%)	거래량
04/08	9,340	770	8.98%	143,335
04/07	8,570	915	-9.65%	458,676
04/04	9,485	485	-4.86%	183,220
04/03	9,970	350	-3.39%	156,090
04/02	10,320	125	1.23%	211,714
04/01	10,195	105	1.04%	139,704
03/31	10,090	435	-4.13%	95,213
03/28	10,525	75	-0.71%	42,412
03/27	10,600	325	-2.97%	438,309
03/26	10,925	50	0.46%	68,659