일자	종가	등락	등락률(%)	거래량
04/07	10,190	0	0.00%	486
04/04	10,190	0	0.00%	1,080
04/03	10,190	20	0.20%	125
04/02	10,170	5	0.05%	0
04/01	10,165	0	0.00%	100
03/31	10,165	0	0.00%	0
03/28	10,165	10	-0.10%	99
03/27	10,175	10	0.10%	130
03/26	10,165	5	-0.05%	1,027
03/25	10,170	5	0.05%	1