일자	종가	등락	등락률(%)	거래량
04/07	1,998	0	0.00%	13,129
04/04	1,998	7	-0.35%	17,563
04/03	2,005	0	0.00%	20,929
04/02	2,005	5	0.25%	5,707
04/01	2,000	3	0.15%	5,144
03/31	1,997	13	-0.65%	8,249
03/28	2,010	15	0.75%	14,313
03/27	1,995	4	-0.20%	1,732
03/26	1,999	6	-0.30%	2,020
03/25	2,005	0	0.00%	1,772