일자	종가	등락	등락률(%)	거래량
04/16	51,535	25	0.05%	24
04/15	51,510	15	0.03%	2,610
04/14	51,495	15	0.03%	3,989
04/11	51,480	5	-0.01%	184
04/10	51,485	20	0.04%	4,476
04/09	51,465	15	-0.03%	3,829
04/08	51,480	15	0.03%	1,341
04/07	51,465	55	0.11%	2,243
04/04	51,410	60	0.12%	225
04/03	51,350	50	0.10%	640