일자	종가	등락	등락률(%)	거래량
04/08	8,215	275	3.46%	4,738
04/07	7,940	400	-4.80%	11,501
04/04	8,340	275	-3.19%	12,334
04/03	8,615	110	-1.26%	1,370
04/02	8,725	10	0.11%	1,418
04/01	8,715	25	0.29%	8,979
03/31	8,690	120	-1.36%	3,531
03/28	8,810	40	0.46%	12,162
03/27	8,770	5	-0.06%	7,212
03/26	8,775	20	-0.23%	11,411