일자	종가	등락	등락률(%)	거래량
04/07	102,805	10	0.01%	47,748
04/04	102,795	10	0.01%	47,283
04/03	102,785	20	0.02%	15,095
04/02	102,765	10	0.01%	11,477
04/01	102,755	20	0.02%	18,090
03/31	102,735	0	0.00%	19,925
03/28	102,735	10	0.01%	29,122
03/27	102,725	25	0.02%	19,388
03/26	102,700	15	0.01%	7,910
03/25	102,685	10	0.01%	22,330