일자	종가	등락	등락률(%)	거래량
04/08	7,045	55	0.79%	1,496
04/07	6,990	600	-7.91%	5,206
04/04	7,590	175	-2.25%	5,779
04/03	7,765	35	-0.45%	1,159
04/02	7,800	50	-0.64%	982
04/01	7,850	165	2.15%	212
03/31	7,685	270	-3.39%	4,122
03/28	7,955	220	-2.69%	2,112
03/27	8,175	265	-3.14%	12,307
03/26	8,440	75	0.90%	1,786