일자	종가	등락	등락률(%)	거래량
04/07	9,400	845	-8.25%	2,094
04/04	10,245	55	0.54%	18,273
04/03	10,190	25	0.25%	1,120
04/02	10,165	225	-2.17%	10,489
04/01	10,390	410	4.11%	2,108
03/31	9,980	430	-4.13%	1,137
03/28	10,410	340	-3.16%	3
03/27	10,750	165	-1.51%	2
03/26	10,915	15	0.14%	18
03/25	10,900	210	-1.89%	1,030