일자	종가	등락	등락률(%)	거래량
04/07	7,840	780	-9.05%	2,439,221
04/04	8,620	365	-4.06%	1,615,903
04/03	8,985	230	-2.50%	1,257,813
04/02	9,215	50	0.55%	497,960
04/01	9,165	85	0.94%	369,669
03/31	9,080	330	-3.51%	1,023,659
03/28	9,410	60	-0.63%	511,289
03/27	9,590	145	-1.49%	1,016,429
03/26	9,735	25	0.26%	867,696
03/25	9,710	95	0.99%	882,797