일자	종가	등락	등락률(%)	거래량
04/08	52,970	0	0.00%	5,796
04/07	52,970	60	0.11%	29,241
04/04	52,910	105	0.20%	13,145
04/03	52,805	65	0.12%	16,588
04/02	52,740	0	0.00%	2,922
04/01	52,740	20	0.04%	5,756
03/31	52,720	60	0.11%	28,950
03/28	52,660	15	0.03%	31,167
03/27	52,645	20	0.04%	27,351
03/26	52,625	10	-0.02%	24,218