일자	종가	등락	등락률(%)	거래량
04/07	8,500	545	-6.03%	81,018
04/04	9,045	375	-3.98%	10,959
04/03	9,420	60	-0.63%	8,569
04/02	9,480	25	0.26%	9,844
04/01	9,455	40	-0.42%	4,938
03/31	9,495	20	-0.21%	13,994
03/28	9,515	80	0.85%	18,939
03/27	9,435	80	-0.84%	32,095
03/26	9,515	35	-0.37%	25,227
03/25	9,550	0	0.00%	39,054